銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.97	185.97	186.04	16.67	9.85 %	85,184,867	06:02:00
AMD	Advanced Micro Devices	146.11	146.10	146.11	1.84	1.28 %	49,814,824	06:01:40
AMZN	Amazon.com	184.31	184.31	184.41	5.31	2.97 %	54,687,293	06:01:50
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,668,683	05:56:34
BA	Boeing	178.25	0.00	0.00	6.79	3.96 %	10,276,091	06:01:47
BABA	Alibaba	80.47	0.00	0.00	4.96	6.57 %	36,405,645	06:01:45
BAC	Bank of America	36.91	0.00	0.00	-0.04	-0.11 %	34,842,167	06:00:22
COIN	Coinbase Global	224.85	224.85	225.00	14.76	7.03 %	12,015,929	06:01:44
CRM	Salesforce	272.13	0.00	0.00	3.44	1.28 %	3,782,260	05:56:11
DIS	Walt Disney	112.63	0.00	0.00	2.15	1.95 %	6,846,623	06:00:21
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,500	05:30:16
GOOGL	Alphabet	166.36	166.35	166.41	2.50	1.53 %	23,276,706	06:01:38
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,084,757	05:51:17
HD	Home Depot	335.36	0.00	0.00	3.39	1.02 %	3,170,072	05:52:34
IBM	International Business M...	164.88	0.00	0.00	0.45	0.27 %	3,829,279	05:57:59
INTC	Intel	30.52	30.51	30.52	0.15	0.49 %	48,215,218	06:01:55
IWM	iShares Russell 2000	199.71	0.00	0.00	3.40	1.73 %	25,605,743	06:01:43
JNJ	Johnson and Johnson	149.92	0.00	0.00	-1.26	-0.83 %	8,457,083	06:01:54
JPM	JP Morgan Chase	191.50	0.00	0.00	-0.36	-0.19 %	6,496,638	06:01:34
KO	Coca Cola	61.99	0.00	0.00	0.06	0.10 %	11,007,710	05:57:04
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,099,219	05:21:53
META	Meta Platforms	440.33	440.50	440.77	1.14	0.26 %	14,986,106	06:01:49
MRK	Merck	128.58	0.00	0.00	-0.22	-0.17 %	7,441,599	06:00:30
MSFT	Microsoft	397.11	397.04	397.21	2.17	0.55 %	17,575,873	06:02:00
MU	Micron Technology	112.75	112.74	112.80	3.05	2.78 %	12,954,623	06:01:58
NKE	Nike	92.4286	0.00	0.00	2.09	2.31 %	7,268,739	06:01:23
ORCL	Oracle	115.02	0.00	0.00	0.39	0.34 %	4,970,302	06:00:41
PYPL	PayPal	66.89	66.88	66.89	0.75	1.13 %	12,547,042	06:01:54
QCOM	QUALCOMM	180.49	180.20	180.49	16.38	9.98 %	26,030,484	06:00:42
QQQ	Invesco QQQ Trust Series 1	429.31	429.29	429.33	7.79	1.85 %	36,017,936	06:01:59
SOXL	Direxion Daily Semicondu...	36.98	0.00	0.00	2.61	7.59 %	55,897,934	06:01:48
SPY	SPDR S&P 500	506.88	0.00	0.00	6.53	1.31 %	60,254,294	06:01:54
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	973,364	05:07:00
TSLA	Tesla	180.708	180.60	180.72	0.718	0.40 %	88,755,713	06:02:00
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,053,582	05:54:05
VZ	Verizon Communications	38.91	0.00	0.00	-0.29	-0.74 %	17,362,186	05:54:22
WBA	Walgreens Boots Alliance	17.48	17.47	17.49	0.14	0.81 %	7,855,963	05:57:00
XOM	Exxon Mobil	116.2701	0.00	0.00	0.2401	0.21 %	25,470,061	05:59:42